XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 9.1 | 9.19 | 8.8 | 9.09 | 82.99 Thousand |
| 15 May, 2017 | 8.95 | 9.16 | 8.7 | 8.99 | 102.36 Thousand |
| 12 May, 2017 | 8.96 | 9.32 | 8.74 | 8.89 | 138.27 Thousand |
| 11 May, 2017 | 9.98 | 10.06 | 8.61 | 8.94 | 307.77 Thousand |
| 10 May, 2017 | 10.15 | 10.42 | 9.85 | 9.9 | 93.35 Thousand |
| 09 May, 2017 | 10.1 | 10.39 | 9.91 | 10.07 | 153.55 Thousand |
| 08 May, 2017 | 10.21 | 10.66 | 9.91 | 10.09 | 128.33 Thousand |
| 05 May, 2017 | 9.98 | 10.35 | 9.88 | 10.25 | 118.78 Thousand |
| 04 May, 2017 | 10.0 | 10.4 | 9.9 | 10.0 | 100.99 Thousand |
| 03 May, 2017 | 10.36 | 10.39 | 10.05 | 10.21 | 111.95 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO