XBiotech Inc (XBIT)

USD 2.79

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 11.1 12.12 11.0 11.64 102.61 Thousand
19 Jan, 2017 10.78 11.24 10.7 11.04 155.71 Thousand
18 Jan, 2017 10.52 10.74 10.3 10.56 81.91 Thousand
17 Jan, 2017 10.53 11.14 10.28 10.34 278.17 Thousand
13 Jan, 2017 9.61 10.5 9.56 10.03 104.84 Thousand
12 Jan, 2017 9.7 9.87 9.36 9.44 75.2 Thousand
11 Jan, 2017 9.89 10.06 9.51 9.74 95.18 Thousand
10 Jan, 2017 9.91 10.01 9.8 9.97 47.66 Thousand
09 Jan, 2017 10.04 10.36 9.73 9.94 66.92 Thousand
06 Jan, 2017 10.28 10.28 9.7 10.0 165.36 Thousand