XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.44 | 4.95 | 4.38 | 4.8 | 1.08 Million |
| 13 Jun, 2017 | 4.25 | 4.46 | 3.89 | 4.4 | 1.58 Million |
| 12 Jun, 2017 | 3.88 | 5.67 | 3.75 | 4.2 | 9.13 Million |
| 09 Jun, 2017 | 9.31 | 9.77 | 2.77 | 3.2 | 1.88 Million |
| 08 Jun, 2017 | 9.77 | 9.77 | 9.17 | 9.42 | 125.77 Thousand |
| 07 Jun, 2017 | 9.54 | 9.96 | 9.09 | 9.42 | 153.29 Thousand |
| 06 Jun, 2017 | 9.13 | 9.6 | 9.01 | 9.43 | 197.03 Thousand |
| 05 Jun, 2017 | 10.28 | 10.3 | 9.0 | 9.17 | 582.99 Thousand |
| 02 Jun, 2017 | 10.0 | 11.85 | 9.85 | 10.21 | 2.34 Million |
| 01 Jun, 2017 | 7.5 | 9.43 | 7.41 | 9.33 | 710.93 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO