XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.88 | 4.01 | 3.59 | 3.62 | 38.17 Thousand |
| 05 Sep, 2018 | 3.96 | 4.1 | 3.85 | 3.87 | 43.55 Thousand |
| 04 Sep, 2018 | 4.04 | 4.08 | 3.91 | 3.98 | 21.25 Thousand |
| 31 Aug, 2018 | 3.91 | 4.04 | 3.91 | 4.04 | 11.26 Thousand |
| 30 Aug, 2018 | 3.9 | 4.05 | 3.9 | 3.97 | 16.05 Thousand |
| 29 Aug, 2018 | 4.0 | 4.09 | 3.85 | 3.9 | 58.49 Thousand |
| 28 Aug, 2018 | 4.04 | 4.13 | 4.04 | 4.04 | 10.94 Thousand |
| 27 Aug, 2018 | 4.04 | 4.08 | 3.96 | 4.04 | 106.37 Thousand |
| 24 Aug, 2018 | 4.16 | 4.41 | 4.05 | 4.06 | 37.09 Thousand |
| 23 Aug, 2018 | 4.33 | 4.62 | 4.16 | 4.16 | 40.36 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO