XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.33 | 3.46 | 3.31 | 3.34 | 85.58 Thousand |
| 03 Oct, 2018 | 3.43 | 3.43 | 3.25 | 3.33 | 207.88 Thousand |
| 02 Oct, 2018 | 3.39 | 3.5 | 3.19 | 3.45 | 238.69 Thousand |
| 01 Oct, 2018 | 3.29 | 3.34 | 3.11 | 3.24 | 117.53 Thousand |
| 28 Sep, 2018 | 3.18 | 3.4 | 3.14 | 3.18 | 118.84 Thousand |
| 27 Sep, 2018 | 3.0 | 3.43 | 3.0 | 3.15 | 209.24 Thousand |
| 26 Sep, 2018 | 2.95 | 3.13 | 2.94 | 3.05 | 128.62 Thousand |
| 25 Sep, 2018 | 2.71 | 2.96 | 2.71 | 2.93 | 176.04 Thousand |
| 24 Sep, 2018 | 2.69 | 2.95 | 2.59 | 2.71 | 154.69 Thousand |
| 21 Sep, 2018 | 2.55 | 2.89 | 2.52 | 2.8 | 243.85 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO