XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.7 | 3.95 | 3.7 | 3.8 | 50.65 Thousand |
| 31 Oct, 2018 | 3.81 | 3.92 | 3.81 | 3.9 | 9668.00 |
| 30 Oct, 2018 | 3.78 | 3.92 | 3.66 | 3.82 | 160.14 Thousand |
| 29 Oct, 2018 | 3.73 | 3.84 | 3.66 | 3.78 | 14.25 Thousand |
| 26 Oct, 2018 | 3.8 | 3.94 | 3.68 | 3.75 | 48.03 Thousand |
| 25 Oct, 2018 | 3.6 | 3.84 | 3.6 | 3.8 | 55.65 Thousand |
| 24 Oct, 2018 | 3.64 | 3.8 | 3.58 | 3.6 | 32.95 Thousand |
| 23 Oct, 2018 | 3.3 | 3.68 | 3.3 | 3.67 | 23.83 Thousand |
| 22 Oct, 2018 | 3.57 | 3.65 | 3.35 | 3.44 | 32.77 Thousand |
| 19 Oct, 2018 | 3.69 | 3.8 | 3.51 | 3.55 | 12.95 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO