XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.96 | 4.25 | 3.96 | 4.2 | 25.9 Thousand |
| 14 Nov, 2018 | 3.93 | 4.05 | 3.93 | 4.04 | 11.35 Thousand |
| 13 Nov, 2018 | 4.13 | 4.14 | 3.95 | 3.99 | 14.13 Thousand |
| 12 Nov, 2018 | 3.87 | 4.02 | 3.65 | 4.02 | 32.26 Thousand |
| 09 Nov, 2018 | 3.8 | 3.89 | 3.65 | 3.85 | 26.16 Thousand |
| 08 Nov, 2018 | 3.95 | 3.99 | 3.8 | 3.8 | 21.12 Thousand |
| 07 Nov, 2018 | 3.9 | 4.0 | 3.87 | 3.96 | 10.04 Thousand |
| 06 Nov, 2018 | 3.94 | 3.95 | 3.84 | 3.89 | 18.66 Thousand |
| 05 Nov, 2018 | 3.95 | 3.96 | 3.93 | 3.96 | 22.67 Thousand |
| 02 Nov, 2018 | 3.86 | 3.95 | 3.51 | 3.95 | 21.76 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO