XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.94 | 4.08 | 3.94 | 4.01 | 23.25 Thousand |
| 07 Aug, 2018 | 3.97 | 4.05 | 3.87 | 4.0 | 50.21 Thousand |
| 06 Aug, 2018 | 3.99 | 4.07 | 3.81 | 4.0 | 15.1 Thousand |
| 03 Aug, 2018 | 4.03 | 4.09 | 3.8 | 4.02 | 133.6 Thousand |
| 02 Aug, 2018 | 4.13 | 4.24 | 3.7 | 4.05 | 220.37 Thousand |
| 01 Aug, 2018 | 4.39 | 4.49 | 4.14 | 4.16 | 40.8 Thousand |
| 31 Jul, 2018 | 4.41 | 4.6 | 4.41 | 4.42 | 36.5 Thousand |
| 30 Jul, 2018 | 4.36 | 4.5 | 4.35 | 4.43 | 34.13 Thousand |
| 27 Jul, 2018 | 4.37 | 4.39 | 4.32 | 4.32 | 5535.00 |
| 26 Jul, 2018 | 4.34 | 4.42 | 4.32 | 4.41 | 9645.00 |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO