Beyond Air Inc (XAIR)
USD 1.09
(-1.8%)
USD 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.11 | 1.14 | 1.0 | 1.09 | 237.68 Thousand |
| 02 Dec, 2025 | 1.21 | 1.23 | 1.12 | 1.14 | 144.01 Thousand |
| 01 Dec, 2025 | 1.34 | 1.35 | 1.19 | 1.19 | 109.04 Thousand |
| 28 Nov, 2025 | 1.31 | 1.37 | 1.31 | 1.35 | 74.65 Thousand |
| 26 Nov, 2025 | 1.37 | 1.38 | 1.31 | 1.33 | 43.85 Thousand |
| 25 Nov, 2025 | 1.27 | 1.35 | 1.27 | 1.34 | 52.6 Thousand |
| 24 Nov, 2025 | 1.3 | 1.31 | 1.26 | 1.28 | 78.07 Thousand |
| 21 Nov, 2025 | 1.23 | 1.33 | 1.21 | 1.31 | 103.64 Thousand |
| 20 Nov, 2025 | 1.37 | 1.43 | 1.19 | 1.23 | 187.27 Thousand |
| 19 Nov, 2025 | 1.36 | 1.43 | 1.35 | 1.35 | 40.19 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW