Wynn Resorts, Limited (WYNN)

USD 82.49

(3.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 93.65 94.22 91.65 93.9 1.87 Million
10 Jan, 2024 94.92 95.0 93.31 93.63 1.68 Million
09 Jan, 2024 95.73 96.51 94.85 95.26 1.8 Million
08 Jan, 2024 95.41 97.65 94.54 97.05 1.44 Million
05 Jan, 2024 94.0 96.53 93.67 95.65 2.53 Million
04 Jan, 2024 93.68 94.8 93.14 94.21 1.69 Million
03 Jan, 2024 93.69 95.52 92.34 94.03 2.36 Million
02 Jan, 2024 90.83 95.68 90.68 94.6 3.01 Million
29 Dec, 2023 91.62 92.08 90.9 91.11 1.14 Million
28 Dec, 2023 90.89 92.61 90.78 91.76 1.23 Million