Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 113.44 114.38 110.85 111.47 380.88 Thousand
20 Jan, 2022 115.9 116.75 113.72 114.04 374.68 Thousand
19 Jan, 2022 117.11 117.65 114.3 115.66 219.15 Thousand
18 Jan, 2022 117.12 117.87 115.65 116.62 255.1 Thousand
14 Jan, 2022 113.97 117.91 113.65 117.67 426.36 Thousand
13 Jan, 2022 114.64 116.27 113.96 115.22 215.11 Thousand
12 Jan, 2022 113.51 114.5 113.01 113.93 207.74 Thousand
11 Jan, 2022 110.91 113.65 109.84 113.45 266.46 Thousand
10 Jan, 2022 111.16 112.58 109.08 110.55 322 Thousand
07 Jan, 2022 112.07 115.0 111.9 112.04 351.57 Thousand