Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 109.75 110.97 107.95 110.25 384.36 Thousand
03 Feb, 2022 110.62 112.56 110.15 110.64 464.02 Thousand
02 Feb, 2022 109.46 112.58 109.08 111.51 476.83 Thousand
01 Feb, 2022 106.96 109.98 104.5 109.46 587.11 Thousand
31 Jan, 2022 107.6 110.41 105.57 110.27 551.51 Thousand
28 Jan, 2022 107.35 108.92 104.77 108.86 366.03 Thousand
27 Jan, 2022 110.53 110.95 106.11 107.47 340.42 Thousand
26 Jan, 2022 111.86 113.02 108.45 109.38 279.84 Thousand
25 Jan, 2022 110.8 111.74 107.25 110.78 223.68 Thousand
24 Jan, 2022 110.56 112.6 107.68 112.26 297.4 Thousand