Woodward Inc (WWD)
USD 291.66
(-2.29%)
USD 291.66
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 25.0 | 25.0 | 24.06 | 24.25 | 43.8 Thousand |
| 02 Feb, 1999 | 25.38 | 25.38 | 24.5 | 25.0 | 16.2 Thousand |
| 01 Feb, 1999 | 25.0 | 25.5 | 24.56 | 24.63 | 94.2 Thousand |
| 29 Jan, 1999 | 24.5 | 24.63 | 24.38 | 24.63 | 63.6 Thousand |
| 28 Jan, 1999 | 24.5 | 24.63 | 24.5 | 24.5 | 24.6 Thousand |
| 27 Jan, 1999 | 24.25 | 24.38 | 23.88 | 24.06 | 120 Thousand |
| 26 Jan, 1999 | 23.0 | 24.38 | 23.0 | 24.0 | 145.8 Thousand |
| 25 Jan, 1999 | 22.25 | 23.0 | 22.25 | 22.63 | 55.8 Thousand |
| 22 Jan, 1999 | 23.0 | 23.25 | 22.25 | 22.5 | 106.8 Thousand |
| 21 Jan, 1999 | 23.25 | 23.5 | 22.5 | 23.0 | 113.4 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW