Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 21.19 22.5 21.19 22.19 134.4 Thousand
17 Feb, 1999 21.25 21.63 21.13 21.19 48 Thousand
16 Feb, 1999 21.25 22.25 21.25 22.25 30.6 Thousand
12 Feb, 1999 21.13 22.0 21.06 21.5 110.4 Thousand
11 Feb, 1999 21.25 21.25 20.5 21.13 88.2 Thousand
10 Feb, 1999 21.63 21.63 21.0 21.13 38.4 Thousand
09 Feb, 1999 22.38 22.75 21.75 21.75 31.2 Thousand
08 Feb, 1999 23.0 23.5 22.25 22.75 18 Thousand
05 Feb, 1999 23.88 23.88 23.13 23.13 54 Thousand
04 Feb, 1999 24.0 24.25 23.75 24.06 50.4 Thousand