Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 25.13 25.5 23.75 23.75 145.8 Thousand
31 Mar, 1999 23.38 25.0 22.5 25.0 334.2 Thousand
30 Mar, 1999 23.69 23.75 23.25 23.25 69.6 Thousand
29 Mar, 1999 23.13 23.88 23.13 23.69 29.4 Thousand
26 Mar, 1999 23.63 23.88 23.0 23.5 44.4 Thousand
25 Mar, 1999 23.88 23.88 23.0 23.25 130.2 Thousand
24 Mar, 1999 22.75 23.88 22.75 23.75 136.2 Thousand
23 Mar, 1999 23.44 23.44 22.63 22.75 95.4 Thousand
22 Mar, 1999 23.75 24.13 23.5 23.5 35.4 Thousand
19 Mar, 1999 22.75 24.63 22.75 23.63 126 Thousand