Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 27.0 27.25 25.63 25.63 298.2 Thousand
15 Apr, 1999 24.5 27.0 24.5 26.75 466.2 Thousand
14 Apr, 1999 23.0 24.31 23.0 24.31 144 Thousand
13 Apr, 1999 23.0 23.69 23.0 23.31 25.2 Thousand
12 Apr, 1999 23.78 23.88 23.06 23.81 73.8 Thousand
09 Apr, 1999 24.5 24.5 23.5 23.69 20.4 Thousand
08 Apr, 1999 24.0 24.38 23.0 23.06 78 Thousand
07 Apr, 1999 25.0 25.0 24.0 24.38 123 Thousand
06 Apr, 1999 24.5 25.0 24.5 24.75 88.2 Thousand
05 Apr, 1999 23.5 25.0 23.5 24.56 60.6 Thousand