Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 95.14 95.74 94.57 95.52 203.54 Thousand
17 Apr, 2023 92.79 94.91 92.79 94.82 220.25 Thousand
14 Apr, 2023 95.15 95.38 91.77 92.72 472.41 Thousand
13 Apr, 2023 94.86 95.84 94.11 95.74 189.48 Thousand
12 Apr, 2023 94.54 94.89 93.78 94.27 168.25 Thousand
11 Apr, 2023 94.2 94.93 93.62 93.69 298.55 Thousand
10 Apr, 2023 92.81 94.91 92.81 94.12 229.75 Thousand
06 Apr, 2023 95.01 95.01 91.85 93.29 411.4 Thousand
05 Apr, 2023 96.7 97.11 95.23 95.52 139.49 Thousand
04 Apr, 2023 98.26 98.94 96.77 97.38 319.63 Thousand