Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 108.45 109.07 107.78 108.33 245.5 Thousand
15 May, 2023 108.0 109.14 107.48 108.82 399.91 Thousand
12 May, 2023 108.3 108.58 106.69 107.45 233.22 Thousand
11 May, 2023 108.54 109.38 107.31 107.73 367.9 Thousand
10 May, 2023 110.11 110.69 108.94 109.32 343.59 Thousand
09 May, 2023 108.58 110.04 108.12 109.1 296.17 Thousand
08 May, 2023 109.49 109.77 108.16 108.68 203.35 Thousand
05 May, 2023 107.86 109.85 107.01 108.88 293.88 Thousand
04 May, 2023 110.69 110.69 106.61 106.77 571.25 Thousand
03 May, 2023 112.06 113.46 109.95 110.9 937.72 Thousand