Woodward Inc (WWD)
USD 291.66
(-2.29%)
USD 291.66
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 25.0 | 25.63 | 24.88 | 25.25 | 70.8 Thousand |
| 07 Sep, 1999 | 25.0 | 25.0 | 24.88 | 25.0 | 58.8 Thousand |
| 03 Sep, 1999 | 25.5 | 25.5 | 25.0 | 25.0 | 43.8 Thousand |
| 02 Sep, 1999 | 25.25 | 25.25 | 25.0 | 25.03 | 194.4 Thousand |
| 01 Sep, 1999 | 25.0 | 25.25 | 24.75 | 25.0 | 187.8 Thousand |
| 31 Aug, 1999 | 24.75 | 25.0 | 24.5 | 24.88 | 203.4 Thousand |
| 30 Aug, 1999 | 25.0 | 25.0 | 24.63 | 24.88 | 122.4 Thousand |
| 27 Aug, 1999 | 24.63 | 24.94 | 24.63 | 24.94 | 43.2 Thousand |
| 26 Aug, 1999 | 24.63 | 24.88 | 24.63 | 24.88 | 34.8 Thousand |
| 25 Aug, 1999 | 24.97 | 24.97 | 24.5 | 24.63 | 37.8 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW