Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 25.28 26.0 25.28 26.0 61.2 Thousand
05 Oct, 1999 25.38 25.38 24.5 25.06 27.6 Thousand
04 Oct, 1999 24.88 26.0 24.88 25.75 121.2 Thousand
01 Oct, 1999 24.97 24.97 24.75 24.94 101.4 Thousand
30 Sep, 1999 24.63 25.0 24.63 24.94 165 Thousand
29 Sep, 1999 24.31 25.0 24.06 24.94 109.8 Thousand
28 Sep, 1999 24.84 24.84 24.31 24.69 88.2 Thousand
27 Sep, 1999 24.5 24.5 24.0 24.5 127.8 Thousand
24 Sep, 1999 24.5 24.5 24.25 24.25 1800.00
23 Sep, 1999 24.25 24.38 24.25 24.38 95.4 Thousand