Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 26.5 26.88 26.5 26.5 10.8 Thousand
01 Dec, 1999 26.25 26.69 26.0 26.56 56.4 Thousand
30 Nov, 1999 26.13 27.0 26.0 27.0 120 Thousand
29 Nov, 1999 25.75 26.75 25.63 26.5 67.8 Thousand
26 Nov, 1999 26.0 26.25 25.75 26.25 70.2 Thousand
24 Nov, 1999 25.5 26.0 25.5 26.0 18 Thousand
23 Nov, 1999 25.75 25.75 25.38 25.5 14.4 Thousand
22 Nov, 1999 26.38 26.38 25.38 25.38 19.2 Thousand
19 Nov, 1999 26.25 26.38 26.19 26.19 22.2 Thousand
18 Nov, 1999 25.34 26.0 25.19 25.75 147 Thousand