Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 27.56 27.56 27.0 27.5 36 Thousand
30 Dec, 1999 27.44 27.63 27.25 27.63 32.4 Thousand
29 Dec, 1999 27.0 27.5 27.0 27.25 84.6 Thousand
28 Dec, 1999 27.5 27.5 26.75 26.75 55.2 Thousand
27 Dec, 1999 27.06 27.63 27.06 27.44 419.4 Thousand
23 Dec, 1999 27.0 27.16 26.63 27.0 139.8 Thousand
22 Dec, 1999 27.44 27.63 27.09 27.09 173.4 Thousand
21 Dec, 1999 27.5 27.5 27.13 27.38 59.4 Thousand
20 Dec, 1999 27.69 27.88 27.16 27.38 50.4 Thousand
17 Dec, 1999 27.84 27.88 27.69 27.69 83.4 Thousand