Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 126.91 127.4 126.32 127.25 400.73 Thousand
10 Aug, 2023 127.55 129.09 126.77 127.46 437.35 Thousand
09 Aug, 2023 128.0 129.18 126.68 127.2 482.47 Thousand
08 Aug, 2023 126.62 128.28 126.62 127.62 320.5 Thousand
07 Aug, 2023 126.13 128.64 126.13 127.52 257.8 Thousand
04 Aug, 2023 126.11 127.18 125.33 125.81 272.69 Thousand
03 Aug, 2023 127.75 128.44 124.92 125.32 469.9 Thousand
02 Aug, 2023 130.73 131.3 126.63 127.75 518.16 Thousand
01 Aug, 2023 131.78 133.15 125.88 131.87 1.13 Million
31 Jul, 2023 119.84 120.41 119.41 120.38 444.3 Thousand