Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 124.73 127.33 124.31 126.09 622.12 Thousand
24 Aug, 2023 126.54 127.34 124.27 124.28 276.33 Thousand
23 Aug, 2023 125.66 127.3 125.33 126.93 204.53 Thousand
22 Aug, 2023 124.81 125.76 124.79 125.25 364.03 Thousand
21 Aug, 2023 125.95 126.0 124.45 124.82 401.94 Thousand
18 Aug, 2023 123.6 126.1 123.59 125.86 440.38 Thousand
17 Aug, 2023 125.74 126.2 124.21 124.26 236.06 Thousand
16 Aug, 2023 126.08 127.01 125.51 125.52 360.52 Thousand
15 Aug, 2023 126.41 127.5 125.76 126.75 250.34 Thousand
14 Aug, 2023 127.51 127.77 125.81 126.94 365.27 Thousand