Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 46.13 47.25 46.01 46.08 331.8 Thousand
22 Feb, 2016 46.68 47.21 46.28 46.36 393.4 Thousand
19 Feb, 2016 46.93 47.32 46.57 46.66 210.97 Thousand
18 Feb, 2016 47.35 47.63 47.06 47.2 191.68 Thousand
17 Feb, 2016 46.56 47.59 46.56 47.48 482.4 Thousand
16 Feb, 2016 44.94 46.64 44.42 46.31 376.98 Thousand
12 Feb, 2016 43.59 44.44 42.01 44.19 386.52 Thousand
11 Feb, 2016 43.14 44.4 42.45 42.91 425.46 Thousand
10 Feb, 2016 43.97 44.82 43.96 44.0 345.87 Thousand
09 Feb, 2016 43.72 44.73 43.61 43.79 581.07 Thousand