Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 51.9 53.23 51.9 52.9 259.33 Thousand
21 Mar, 2016 53.04 53.3 52.96 53.02 235.7 Thousand
18 Mar, 2016 52.28 53.35 52.28 53.24 630.78 Thousand
17 Mar, 2016 51.08 52.63 51.01 52.41 215.76 Thousand
16 Mar, 2016 49.69 51.32 49.69 51.08 218.88 Thousand
15 Mar, 2016 49.79 50.23 49.05 49.94 214.66 Thousand
14 Mar, 2016 50.19 50.49 49.43 50.08 238.6 Thousand
11 Mar, 2016 49.78 50.48 49.6 50.35 210.01 Thousand
10 Mar, 2016 49.58 49.67 48.9 49.32 193.61 Thousand
09 Mar, 2016 48.93 49.52 48.5 49.35 316.47 Thousand