Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 96.95 97.32 94.57 94.96 651.75 Thousand
28 Feb, 2019 96.15 97.31 95.26 96.34 377.01 Thousand
27 Feb, 2019 95.27 96.73 95.27 96.47 228.3 Thousand
26 Feb, 2019 95.53 97.12 95.53 96.27 330.86 Thousand
25 Feb, 2019 96.89 97.0 96.09 96.81 415.78 Thousand
22 Feb, 2019 96.49 96.61 95.5 96.56 347.97 Thousand
21 Feb, 2019 97.11 97.14 95.51 95.92 280.92 Thousand
20 Feb, 2019 95.35 97.39 94.52 97.13 326.72 Thousand
19 Feb, 2019 94.51 95.45 93.99 95.36 284.75 Thousand
15 Feb, 2019 93.22 95.15 93.09 95.1 352.2 Thousand