Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 95.25 96.42 94.89 95.11 742.86 Thousand
14 Mar, 2019 94.05 95.78 94.0 95.25 358.87 Thousand
13 Mar, 2019 93.92 96.22 91.51 94.4 866.37 Thousand
12 Mar, 2019 93.83 94.13 92.98 93.39 455.06 Thousand
11 Mar, 2019 92.9 94.09 90.51 93.83 754.92 Thousand
08 Mar, 2019 92.67 94.05 92.25 93.88 281.74 Thousand
07 Mar, 2019 94.04 94.37 92.68 93.39 497.44 Thousand
06 Mar, 2019 95.09 95.52 94.34 94.44 442.81 Thousand
05 Mar, 2019 95.09 95.6 94.21 95.05 423.74 Thousand
04 Mar, 2019 95.41 96.22 94.26 95.01 541.63 Thousand