WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.04 | 7.13 | 6.83 | 7.08 | 1.1 Million |
| 11 Aug, 2022 | 6.67 | 7.11 | 6.66 | 6.93 | 1.57 Million |
| 10 Aug, 2022 | 6.4 | 6.55 | 6.28 | 6.46 | 1.18 Million |
| 09 Aug, 2022 | 7.08 | 7.08 | 6.13 | 6.21 | 1.81 Million |
| 08 Aug, 2022 | 6.26 | 7.18 | 6.05 | 7.18 | 2.53 Million |
| 05 Aug, 2022 | 6.67 | 6.89 | 6.0 | 6.18 | 2.32 Million |
| 04 Aug, 2022 | 7.75 | 7.84 | 7.18 | 7.34 | 1.79 Million |
| 03 Aug, 2022 | 7.26 | 7.88 | 7.26 | 7.85 | 2 Million |
| 02 Aug, 2022 | 7.04 | 7.31 | 6.95 | 7.24 | 1.13 Million |
| 01 Aug, 2022 | 6.56 | 7.28 | 6.38 | 7.08 | 1.48 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI