WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.09 | 6.12 | 5.66 | 5.87 | 2.42 Million |
| 14 Jul, 2022 | 6.51 | 6.55 | 6.01 | 6.02 | 1.4 Million |
| 13 Jul, 2022 | 6.65 | 6.77 | 6.52 | 6.68 | 801.3 Thousand |
| 12 Jul, 2022 | 6.82 | 7.03 | 6.78 | 6.84 | 598 Thousand |
| 11 Jul, 2022 | 6.98 | 7.02 | 6.66 | 6.81 | 754 Thousand |
| 08 Jul, 2022 | 7.16 | 7.16 | 6.88 | 6.99 | 956.7 Thousand |
| 07 Jul, 2022 | 7.1 | 7.21 | 6.93 | 7.15 | 840.8 Thousand |
| 06 Jul, 2022 | 7.07 | 7.13 | 6.83 | 7.0 | 1.03 Million |
| 05 Jul, 2022 | 6.58 | 7.14 | 6.46 | 7.11 | 1.1 Million |
| 01 Jul, 2022 | 6.34 | 6.76 | 6.31 | 6.73 | 1.43 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI