WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.65 | 7.26 | 6.65 | 7.16 | 1.1 Million |
| 14 Jun, 2022 | 6.53 | 6.66 | 6.38 | 6.65 | 773.6 Thousand |
| 13 Jun, 2022 | 6.97 | 7.17 | 6.44 | 6.5 | 1.12 Million |
| 10 Jun, 2022 | 7.48 | 7.49 | 7.22 | 7.26 | 1.17 Million |
| 09 Jun, 2022 | 7.72 | 7.76 | 7.45 | 7.68 | 1 Million |
| 08 Jun, 2022 | 7.8 | 7.94 | 7.67 | 7.73 | 970.1 Thousand |
| 07 Jun, 2022 | 7.63 | 7.88 | 7.43 | 7.86 | 888.2 Thousand |
| 06 Jun, 2022 | 7.57 | 7.82 | 7.55 | 7.77 | 1.06 Million |
| 03 Jun, 2022 | 8.1 | 8.12 | 7.44 | 7.49 | 1.77 Million |
| 02 Jun, 2022 | 7.43 | 8.27 | 7.34 | 8.25 | 2.11 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI