WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.82 | 6.06 | 5.79 | 5.87 | 1.02 Million |
| 09 Sep, 2022 | 5.35 | 5.81 | 5.31 | 5.76 | 1.48 Million |
| 08 Sep, 2022 | 5.14 | 5.24 | 4.92 | 5.24 | 1.16 Million |
| 07 Sep, 2022 | 5.13 | 5.15 | 4.89 | 5.15 | 1.9 Million |
| 06 Sep, 2022 | 5.11 | 5.3 | 4.87 | 5.14 | 1.66 Million |
| 02 Sep, 2022 | 5.4 | 5.4 | 5.05 | 5.13 | 1.38 Million |
| 01 Sep, 2022 | 5.15 | 5.31 | 5.01 | 5.3 | 1.36 Million |
| 31 Aug, 2022 | 5.55 | 5.66 | 5.22 | 5.22 | 1.41 Million |
| 30 Aug, 2022 | 5.67 | 5.76 | 5.51 | 5.54 | 1.1 Million |
| 29 Aug, 2022 | 5.75 | 5.88 | 5.66 | 5.66 | 901.2 Thousand |
WWD
WXM
WYHG
WULF
WVE
WVVI