WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.64 | 3.7 | 3.54 | 3.57 | 1.44 Million |
| 07 Oct, 2022 | 3.68 | 3.73 | 3.59 | 3.63 | 1.23 Million |
| 06 Oct, 2022 | 3.99 | 4.11 | 3.73 | 3.73 | 1.64 Million |
| 05 Oct, 2022 | 4.24 | 4.28 | 3.97 | 4.02 | 1.51 Million |
| 04 Oct, 2022 | 4.24 | 4.45 | 4.24 | 4.4 | 1.4 Million |
| 03 Oct, 2022 | 3.97 | 4.18 | 3.9 | 4.11 | 2.41 Million |
| 30 Sep, 2022 | 3.92 | 4.14 | 3.82 | 3.93 | 1.58 Million |
| 29 Sep, 2022 | 4.25 | 4.25 | 3.91 | 3.98 | 1.34 Million |
| 28 Sep, 2022 | 4.1 | 4.41 | 4.08 | 4.34 | 1.7 Million |
| 27 Sep, 2022 | 4.21 | 4.34 | 4.02 | 4.05 | 1.69 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI