WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.13 | 4.16 | 3.94 | 4.14 | 953 Thousand |
| 21 Oct, 2022 | 4.04 | 4.14 | 3.95 | 4.09 | 827 Thousand |
| 20 Oct, 2022 | 4.11 | 4.27 | 3.99 | 4.02 | 909 Thousand |
| 19 Oct, 2022 | 4.28 | 4.33 | 4.04 | 4.13 | 1.19 Million |
| 18 Oct, 2022 | 4.33 | 4.46 | 4.25 | 4.37 | 1.11 Million |
| 17 Oct, 2022 | 3.9 | 4.21 | 3.87 | 4.18 | 1.74 Million |
| 14 Oct, 2022 | 3.99 | 4.08 | 3.72 | 3.8 | 1.18 Million |
| 13 Oct, 2022 | 3.53 | 3.92 | 3.42 | 3.9 | 2.88 Million |
| 12 Oct, 2022 | 3.63 | 3.75 | 3.57 | 3.71 | 1.28 Million |
| 11 Oct, 2022 | 3.57 | 3.76 | 3.44 | 3.62 | 1.65 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI