WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.15 | 6.28 | 5.82 | 5.86 | 1.43 Million |
| 25 Aug, 2022 | 5.94 | 6.18 | 5.89 | 6.15 | 879.4 Thousand |
| 24 Aug, 2022 | 5.67 | 5.94 | 5.65 | 5.87 | 1.17 Million |
| 23 Aug, 2022 | 5.89 | 5.99 | 5.69 | 5.7 | 1.4 Million |
| 22 Aug, 2022 | 6.19 | 6.29 | 5.79 | 5.84 | 2.47 Million |
| 19 Aug, 2022 | 6.59 | 6.72 | 6.29 | 6.34 | 1.15 Million |
| 18 Aug, 2022 | 6.85 | 6.92 | 6.7 | 6.79 | 698.2 Thousand |
| 17 Aug, 2022 | 7.09 | 7.13 | 6.72 | 6.87 | 1.41 Million |
| 16 Aug, 2022 | 7.09 | 7.42 | 6.93 | 7.27 | 1.79 Million |
| 15 Aug, 2022 | 7.0 | 7.1 | 6.82 | 7.08 | 1.35 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI