WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 45.2 45.59 45.04 45.29 550.1 Thousand
03 Jul, 2003 45.25 45.4 45.17 45.29 165.8 Thousand
02 Jul, 2003 45.35 45.75 45.0 45.35 730.9 Thousand
01 Jul, 2003 45.5 46.51 45.33 46.47 469 Thousand
30 Jun, 2003 45.5 45.65 45.1 45.49 990.6 Thousand
27 Jun, 2003 46.0 46.01 45.35 45.49 526.9 Thousand
26 Jun, 2003 45.2 46.0 45.06 45.96 233.3 Thousand
25 Jun, 2003 46.05 46.06 45.19 45.4 380.2 Thousand
24 Jun, 2003 46.44 46.6 45.84 46.25 354 Thousand
23 Jun, 2003 46.84 46.86 45.79 46.19 544.8 Thousand