WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 41.75 41.75 41.3 41.39 597.1 Thousand
18 Jul, 2003 41.6 41.9 41.32 41.32 1.36 Million
17 Jul, 2003 41.5 41.88 40.9 41.49 1.03 Million
16 Jul, 2003 42.45 42.54 40.79 41.68 1.18 Million
15 Jul, 2003 43.1 43.3 40.63 42.33 2.02 Million
14 Jul, 2003 44.06 44.27 42.76 43.03 934.7 Thousand
11 Jul, 2003 44.4 44.55 43.48 44.06 612.6 Thousand
10 Jul, 2003 44.95 44.95 43.3 44.61 517.8 Thousand
09 Jul, 2003 45.47 45.52 44.6 44.9 742.4 Thousand
08 Jul, 2003 45.43 45.79 45.16 45.48 300.2 Thousand