WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 44.2 45.0 43.2 44.5 475.7 Thousand
01 Aug, 2003 44.73 44.74 43.71 44.4 321.4 Thousand
31 Jul, 2003 44.98 45.11 44.2 44.9 318.6 Thousand
30 Jul, 2003 44.35 45.1 43.42 45.1 1 Million
29 Jul, 2003 45.25 45.8 43.93 43.96 1.04 Million
28 Jul, 2003 45.15 45.4 44.5 45.06 378.9 Thousand
25 Jul, 2003 44.16 44.85 43.86 44.84 472.4 Thousand
24 Jul, 2003 43.9 44.89 43.65 44.16 1.02 Million
23 Jul, 2003 41.4 43.68 41.4 43.11 1.05 Million
22 Jul, 2003 41.55 41.6 40.99 41.35 973.7 Thousand