WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 46.65 47.45 46.39 46.84 404.8 Thousand
19 Jun, 2003 46.2 46.87 46.1 46.45 360.4 Thousand
18 Jun, 2003 45.8 46.55 45.39 45.98 234.3 Thousand
17 Jun, 2003 46.35 46.35 45.24 45.8 275.4 Thousand
16 Jun, 2003 44.8 46.33 44.8 45.93 363.8 Thousand
13 Jun, 2003 45.4 45.72 44.08 44.57 408.2 Thousand
12 Jun, 2003 44.5 45.45 44.35 45.45 626.9 Thousand
11 Jun, 2003 42.1 44.28 41.95 44.0 1.06 Million
10 Jun, 2003 42.1 42.33 41.94 42.02 634.8 Thousand
09 Jun, 2003 42.55 42.6 41.9 41.98 790.1 Thousand