WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 38.76 39.08 38.26 38.85 339.2 Thousand
30 Jul, 2004 39.05 39.21 38.46 38.74 516.4 Thousand
29 Jul, 2004 39.28 39.73 38.8 38.93 560.2 Thousand
28 Jul, 2004 39.45 39.5 38.5 39.18 464.1 Thousand
27 Jul, 2004 39.12 39.57 39.06 39.5 351.3 Thousand
26 Jul, 2004 39.01 39.41 38.64 39.09 461.9 Thousand
23 Jul, 2004 39.3 39.66 38.85 39.01 418.3 Thousand
22 Jul, 2004 39.03 39.69 38.95 39.2 397 Thousand
21 Jul, 2004 39.85 40.45 38.91 39.13 584.4 Thousand
20 Jul, 2004 39.73 40.01 39.5 39.85 742.9 Thousand