WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 39.1 39.1 38.47 38.53 314.4 Thousand
01 Jul, 2004 39.05 39.33 38.62 39.1 516.5 Thousand
30 Jun, 2004 39.74 39.94 39.14 39.14 602.3 Thousand
29 Jun, 2004 40.0 40.25 39.56 39.76 472.7 Thousand
28 Jun, 2004 40.07 40.29 39.68 39.7 560.9 Thousand
25 Jun, 2004 40.04 40.42 39.92 40.02 773.9 Thousand
24 Jun, 2004 39.45 40.39 39.19 40.04 1 Million
23 Jun, 2004 39.6 39.6 38.81 39.24 917 Thousand
22 Jun, 2004 38.5 39.65 38.13 39.6 1.56 Million
21 Jun, 2004 36.95 38.09 36.8 37.87 920.7 Thousand