WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 35.5 36.3 35.5 36.0 1.37 Million
13 Aug, 2004 34.49 36.2 34.05 35.37 2.56 Million
12 Aug, 2004 35.51 35.74 34.3 34.49 2.06 Million
11 Aug, 2004 36.0 36.4 35.17 35.5 2.69 Million
10 Aug, 2004 37.07 37.83 37.06 37.29 691.1 Thousand
09 Aug, 2004 37.02 37.34 36.71 36.97 668.6 Thousand
06 Aug, 2004 36.82 37.72 35.76 37.03 909.6 Thousand
05 Aug, 2004 38.62 38.62 36.82 36.82 991.9 Thousand
04 Aug, 2004 38.56 38.69 38.26 38.62 431.9 Thousand
03 Aug, 2004 39.05 39.05 38.51 38.52 394.7 Thousand