WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 39.49 39.49 38.41 38.55 456.2 Thousand
27 Aug, 2004 39.28 39.45 39.15 39.22 341 Thousand
26 Aug, 2004 38.9 39.43 38.75 39.28 649.7 Thousand
25 Aug, 2004 38.34 38.8 38.13 38.61 466.2 Thousand
24 Aug, 2004 38.75 39.01 38.33 38.59 871.5 Thousand
23 Aug, 2004 37.81 38.69 37.7 38.52 890 Thousand
20 Aug, 2004 37.05 37.92 36.9 37.8 763.2 Thousand
19 Aug, 2004 38.0 38.16 37.6 37.76 549.1 Thousand
18 Aug, 2004 37.33 38.09 36.7 38.0 839.5 Thousand
17 Aug, 2004 36.01 37.87 36.01 37.32 1.49 Million