WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 49.22 49.5 48.62 48.8 457.6 Thousand
03 Jan, 2006 49.68 49.92 48.84 49.15 552.1 Thousand
30 Dec, 2005 49.93 49.98 49.2 49.43 203.7 Thousand
29 Dec, 2005 49.94 50.29 49.79 49.92 366.8 Thousand
28 Dec, 2005 49.89 49.99 49.67 49.94 158.4 Thousand
27 Dec, 2005 50.02 50.24 49.79 49.89 181.1 Thousand
23 Dec, 2005 50.21 50.22 49.95 50.14 365.3 Thousand
22 Dec, 2005 50.46 50.46 50.2 50.2 258.5 Thousand
21 Dec, 2005 50.81 51.14 50.4 50.51 415.5 Thousand
20 Dec, 2005 50.32 51.08 50.22 50.81 367.8 Thousand