WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 46.75 46.83 46.36 46.72 245.5 Thousand
01 Feb, 2006 47.04 47.54 46.7 46.78 595.8 Thousand
31 Jan, 2006 46.0 47.4 46.0 47.04 670.1 Thousand
30 Jan, 2006 45.68 45.98 45.62 45.65 195.8 Thousand
27 Jan, 2006 45.75 46.25 45.51 45.9 224.4 Thousand
26 Jan, 2006 45.89 46.43 45.82 45.94 323.3 Thousand
25 Jan, 2006 45.81 46.12 45.79 45.86 308.8 Thousand
24 Jan, 2006 45.77 46.06 45.66 45.81 194.1 Thousand
23 Jan, 2006 46.03 46.2 45.7 45.82 272 Thousand
20 Jan, 2006 46.4 46.65 46.0 46.03 235 Thousand