WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 46.8 46.8 46.35 46.4 316.6 Thousand
18 Jan, 2006 46.89 47.15 46.59 46.94 251.3 Thousand
17 Jan, 2006 47.4 47.4 46.69 46.9 434.1 Thousand
13 Jan, 2006 48.0 48.1 47.37 47.4 397.4 Thousand
12 Jan, 2006 48.2 48.35 47.87 47.9 223.5 Thousand
11 Jan, 2006 48.1 48.38 48.02 48.15 1.04 Million
10 Jan, 2006 48.58 48.74 48.05 48.14 470.4 Thousand
09 Jan, 2006 48.0 49.38 48.0 48.57 325.2 Thousand
06 Jan, 2006 48.6 48.8 47.58 47.92 730.2 Thousand
05 Jan, 2006 48.95 49.01 48.41 48.5 608.9 Thousand