WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 50.4 50.6 50.1 50.36 291.8 Thousand
16 Dec, 2005 50.4 50.64 50.2 50.5 624.4 Thousand
15 Dec, 2005 50.18 50.5 50.08 50.38 800.3 Thousand
14 Dec, 2005 49.62 50.43 49.43 50.29 511.1 Thousand
13 Dec, 2005 48.97 49.68 48.84 49.65 521.6 Thousand
12 Dec, 2005 49.3 49.46 48.73 48.97 301.3 Thousand
09 Dec, 2005 48.42 49.4 48.15 49.18 420.2 Thousand
08 Dec, 2005 48.12 48.48 47.96 48.22 275 Thousand
07 Dec, 2005 47.75 48.12 47.54 48.0 518.6 Thousand
06 Dec, 2005 47.9 48.35 47.45 47.55 417.9 Thousand