WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.87 | 4.03 | 3.77 | 4.02 | 3.41 Million |
| 01 Feb, 2024 | 3.76 | 3.99 | 3.73 | 3.95 | 4.36 Million |
| 31 Jan, 2024 | 3.9 | 4.05 | 3.76 | 3.76 | 4.34 Million |
| 30 Jan, 2024 | 4.11 | 4.11 | 3.9 | 4.01 | 3.87 Million |
| 29 Jan, 2024 | 4.28 | 4.31 | 3.91 | 4.16 | 5.34 Million |
| 26 Jan, 2024 | 4.43 | 4.51 | 4.35 | 4.36 | 2.9 Million |
| 25 Jan, 2024 | 4.44 | 4.58 | 4.36 | 4.47 | 3.53 Million |
| 24 Jan, 2024 | 4.66 | 4.74 | 4.36 | 4.37 | 3.32 Million |
| 23 Jan, 2024 | 4.56 | 4.73 | 4.36 | 4.59 | 5.05 Million |
| 22 Jan, 2024 | 4.62 | 5.01 | 4.62 | 4.71 | 4.86 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI