WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.36 | 3.4 | 2.97 | 3.25 | 6.39 Million |
| 01 Mar, 2024 | 3.1 | 3.56 | 3.05 | 3.38 | 9.38 Million |
| 29 Feb, 2024 | 2.87 | 3.42 | 2.79 | 3.12 | 18.59 Million |
| 28 Feb, 2024 | 3.7 | 3.92 | 3.54 | 3.82 | 14.08 Million |
| 27 Feb, 2024 | 3.3 | 3.73 | 3.26 | 3.65 | 5.48 Million |
| 26 Feb, 2024 | 3.21 | 3.43 | 3.17 | 3.22 | 7.05 Million |
| 23 Feb, 2024 | 3.23 | 3.29 | 3.09 | 3.17 | 5.12 Million |
| 22 Feb, 2024 | 3.56 | 3.62 | 3.21 | 3.25 | 6.4 Million |
| 21 Feb, 2024 | 3.77 | 3.81 | 3.41 | 3.49 | 6.56 Million |
| 20 Feb, 2024 | 4.06 | 4.06 | 3.8 | 3.82 | 3.42 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI