WW International, Inc. Common Stock (WW)
USD 26.78
(0.49%)
USD 26.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.76 | 1.76 | 1.63 | 1.71 | 4.27 Million |
| 01 Apr, 2024 | 1.88 | 1.96 | 1.73 | 1.77 | 4.74 Million |
| 28 Mar, 2024 | 1.83 | 1.9 | 1.78 | 1.85 | 3.51 Million |
| 27 Mar, 2024 | 1.77 | 1.89 | 1.75 | 1.82 | 3.45 Million |
| 26 Mar, 2024 | 1.84 | 1.84 | 1.7 | 1.73 | 4.14 Million |
| 25 Mar, 2024 | 1.99 | 2.03 | 1.76 | 1.8 | 5.34 Million |
| 22 Mar, 2024 | 1.97 | 2.04 | 1.87 | 1.97 | 6.41 Million |
| 21 Mar, 2024 | 2.2 | 2.27 | 1.94 | 1.96 | 7.83 Million |
| 20 Mar, 2024 | 2.28 | 2.4 | 2.14 | 2.16 | 7.57 Million |
| 19 Mar, 2024 | 2.5 | 2.53 | 2.27 | 2.31 | 6.08 Million |
WWD
WXM
WYHG
WULF
WVE
WVVI